TSLA
Tesla, Inc.
216.82
+
6.09
2.89%
1 x 216.83
1 x 216.85
bid
ask
03:34 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40808.90
03:34 PM
+
463.50
1.15%
^IXIC
NASDAQ Composite
16841.50
03:34 PM
+
150.70
0.90%
^GSPC
S&P 500
5463.75
03:34 PM
+
55.33
1.02%
AAPL
Apple Inc.
220.20
03:34 PM
6 x 219.76
1 x 231.89
-
0.62
0.28%
GOOG
Alphabet Inc.
148.26
03:34 PM
1 x 148.25
2 x 148.26
-
3.67
2.42%
AMZN
Amazon.com, Inc.
174.36
03:35 PM
3 x 174.12
3 x 174.50
+
2.97
1.73%
MSFT
Microsoft Corporation
403.95
03:34 PM
1 x 403.93
1 x 403.97
+
2.25
0.56%
BABA
Alibaba Group Holding Limited
81.40
03:34 PM
22 x 81.37
10 x 81.41
+
0.22
0.27%
NFLX
Netflix, Inc.
675.26
03:34 PM
1 x 674.90
1 x 675.30
+
9.49
1.42%
TSLA
Tesla, Inc.
216.82
03:34 PM
1 x 216.83
1 x 216.85
+
6.09
2.89%
NVDA
NVIDIA Corporation
105.69
03:34 PM
2 x 105.68
10 x 105.69
+
2.86
2.78%
AMD
Advanced Micro Devices, Inc.
138.21
03:35 PM
1 x 138.13
1 x 138.27
+
3.86
2.87%
MU
Micron Technology, Inc.
86.10
03:34 PM
1 x 86.09
2 x 86.10
-
0.28
0.33%
SPY
SPDR S&P 500 ETF Trust
545.55
03:34 PM
10 x 545.54
9 x 545.57
+
5.19
0.96%
TQQQ
ProShares UltraPro QQQ
58.70
03:34 PM
50 x 58.69
4 x 58.70
+
1.71
3.00%
BRK-A
Berkshire Hathaway Inc.
691458.00
03:32 PM
10 x 690250.00
11 x 690945.00
+
2171.00
0.31%