TSLA
Tesla, Inc.
216.94
+
6.21
2.95%
1 x 216.45
1 x 217.52
bid
ask
02:01 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40808.20
02:01 PM
+
462.80
1.15%
^IXIC
NASDAQ Composite
16840.00
02:01 PM
+
149.20
0.89%
^GSPC
S&P 500
5464.41
02:01 PM
+
55.99
1.04%
AAPL
Apple Inc.
218.74
02:00 PM
1 x 217.82
1 x 218.94
-
2.08
0.94%
GOOG
Alphabet Inc.
150.25
02:01 PM
1 x 150.17
2 x 150.39
-
1.69
1.11%
AMZN
Amazon.com, Inc.
174.70
02:00 PM
2 x 172.00
2 x 174.69
+
3.31
1.93%
MSFT
Microsoft Corporation
404.00
02:01 PM
2 x 403.67
2 x 404.49
+
2.30
0.57%
BABA
Alibaba Group Holding Limited
81.47
02:00 PM
8 x 81.50
8 x 81.53
+
0.28
0.35%
NFLX
Netflix, Inc.
675.64
02:00 PM
1 x 675.75
1 x 676.68
+
9.87
1.48%
TSLA
Tesla, Inc.
216.94
02:01 PM
1 x 216.45
1 x 217.52
+
6.21
2.95%
NVDA
NVIDIA Corporation
105.35
02:01 PM
5 x 105.25
1 x 105.45
+
2.52
2.45%
AMD
Advanced Micro Devices, Inc.
137.10
02:01 PM
2 x 136.78
2 x 137.32
+
2.75
2.05%
MU
Micron Technology, Inc.
86.10
02:01 PM
2 x 86.05
2 x 86.17
-
0.28
0.32%
SPY
SPDR S&P 500 ETF Trust
545.72
02:01 PM
8 x 546.35
14 x 546.32
+
5.36
0.99%
TQQQ
ProShares UltraPro QQQ
58.63
02:01 PM
113 x 58.39
8 x 58.65
+
1.64
2.88%
BRK-A
Berkshire Hathaway Inc.
694188.00
02:00 PM
10 x 694655.00
11 x 695395.00
+
4901.00
0.71%