TSLA
Tesla, Inc.
185.08
+
3.89
2.15%
1 x 185.09
4 x 185.12
bid
ask
02:11 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38823.30
02:11 PM
+
147.60
0.38%
^IXIC
NASDAQ Composite
16293.20
02:11 PM
+
136.90
0.85%
^GSPC
S&P 500
5166.42
02:11 PM
+
38.63
0.75%
AAPL
Apple Inc.
181.09
02:11 PM
1 x 180.86
1 x 181.34
-
2.29
1.25%
GOOG
Alphabet Inc.
169.00
02:11 PM
2 x 168.98
6 x 168.99
+
0.00
0.00%
AMZN
Amazon.com, Inc.
186.87
02:11 PM
1 x 186.61
5 x 187.00
+
0.66
0.35%
MSFT
Microsoft Corporation
411.71
02:11 PM
1 x 411.68
1 x 411.72
+
5.05
1.24%
BABA
Alibaba Group Holding Limited
81.56
02:11 PM
8 x 81.58
9 x 81.59
+
0.23
0.28%
NFLX
Netflix, Inc.
594.10
02:11 PM
1 x 593.86
1 x 594.12
+
14.75
2.55%
TSLA
Tesla, Inc.
185.08
02:11 PM
1 x 185.09
4 x 185.12
+
3.89
2.15%
NVDA
NVIDIA Corporation
918.30
02:11 PM
1 x 918.17
2 x 918.48
+
30.41
3.42%
AMD
Advanced Micro Devices, Inc.
154.72
02:12 PM
3 x 154.54
5 x 154.86
+
4.13
2.74%
MU
Micron Technology, Inc.
119.87
02:11 PM
2 x 119.84
2 x 119.86
+
5.17
4.51%
SPY
SPDR S&P 500 ETF Trust
515.21
02:11 PM
9 x 515.20
6 x 515.22
+
3.92
0.77%
TQQQ
ProShares UltraPro QQQ
58.02
02:11 PM
78 x 58.00
70 x 58.01
+
1.32
2.33%
BRK-A
Berkshire Hathaway Inc.
606294.00
02:11 PM
29 x 605600.00
10 x 606195.00
+
3294.00
0.55%