TSLA
Tesla, Inc.
184.17
+
2.98
1.64%
1 x 184.21
1 x 184.23
bid
ask
01:31 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38785.50
01:31 PM
+
109.80
0.28%
^IXIC
NASDAQ Composite
16267.10
01:31 PM
+
110.80
0.69%
^GSPC
S&P 500
5161.01
01:31 PM
+
33.22
0.65%
AAPL
Apple Inc.
180.49
01:31 PM
2 x 180.41
2 x 180.56
-
2.89
1.58%
GOOG
Alphabet Inc.
168.91
01:31 PM
1 x 168.89
5 x 168.90
-
0.09
0.05%
AMZN
Amazon.com, Inc.
186.49
01:31 PM
3 x 186.48
6 x 186.49
+
0.28
0.15%
MSFT
Microsoft Corporation
410.50
01:31 PM
1 x 410.49
1 x 410.55
+
3.84
0.94%
BABA
Alibaba Group Holding Limited
81.53
01:31 PM
3 x 81.53
1 x 81.54
+
0.20
0.25%
NFLX
Netflix, Inc.
593.52
01:31 PM
1 x 593.59
5 x 593.85
+
14.18
2.45%
TSLA
Tesla, Inc.
184.17
01:31 PM
1 x 184.21
1 x 184.23
+
2.98
1.64%
NVDA
NVIDIA Corporation
917.00
01:31 PM
1 x 916.66
1 x 916.86
+
29.11
3.28%
AMD
Advanced Micro Devices, Inc.
155.08
01:31 PM
1 x 155.06
1 x 155.07
+
4.48
2.97%
MU
Micron Technology, Inc.
120.16
01:31 PM
1 x 120.16
2 x 120.17
+
5.46
4.76%
SPY
SPDR S&P 500 ETF Trust
514.63
01:31 PM
18 x 514.62
1 x 514.63
+
3.34
0.65%
TQQQ
ProShares UltraPro QQQ
57.76
01:31 PM
63 x 57.75
85 x 57.76
+
1.05
1.86%
BRK-A
Berkshire Hathaway Inc.
607250.00
01:30 PM
29 x 606450.00
10 x 607090.00
+
4250.00
0.70%
BYRN
Byrna Technologies Inc.
14.00
01:30 PM
1 x 13.98
1 x 14.08
+
0.32
2.34%