TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 251.38
1 x 251.76
bid
ask
43 @ 04:10 AM
251.48+1.40 (0.56%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.34
-2.46 (1.08%)
226.80
1 @ 04:09 AM
1 x 224.31
1 x 224.56
+
1.13
0.50%
GOOG
168.03
-0.53 (0.31%)
168.56
50 @ 04:09 AM
1 x 167.96
1 x 168.08
+
1.35
0.81%
AMZN
185.55
-0.96 (0.51%)
186.51
10 @ 04:09 AM
2 x 185.47
1 x 185.75
+
4.55
2.50%
MSFT
415.82
-0.24 (0.06%)
416.06
6 @ 04:09 AM
1 x 415.70
1 x 415.81
-
0.48
0.12%
BABA
117.65
+3.12 (2.72%)
114.53
400 @ 04:09 AM
1 x 117.60
4 x 117.70
+
1.69
1.50%
NFLX
714.98
-4.72 (0.66%)
719.70
15 @ 04:04 AM
1 x 714.13
1 x 716.44
+
12.90
1.83%
TSLA
251.48
+1.40 (0.56%)
250.08
43 @ 04:10 AM
1 x 251.38
1 x 251.76
+
9.42
3.91%
NVDA
124.30
-0.62 (0.50%)
124.92
32 @ 04:09 AM
4 x 124.30
1 x 124.36
+
2.07
1.68%
AMD
170.87
-0.03 (0.02%)
170.90
19 @ 04:09 AM
1 x 170.65
1 x 170.97
+
8.05
4.94%
MU
101.79
-0.46 (0.45%)
102.25
100 @ 04:09 AM
1 x 101.75
1 x 101.86
+
0.43
0.42%
SPY
571.30
-1.68 (0.29%)
572.98
355 @ 04:08 AM
5 x 571.17
4 x 571.26
+
5.16
0.91%
TQQQ
71.25
-0.72 (1.00%)
71.97
20 @ 04:09 AM
14 x 71.26
3 x 71.28
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%