TSLA
Tesla, Inc.
263.26
+
0.93
0.35%
1 x 263.34
1 x 263.54
bid
ask
1 @ 05:11 AM
261.53-1.73 (0.66%)
Bearish
2383
Bullish
4713
sentiment
257.86
day range
267.59
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.78
-0.20 (0.09%)
232.98
3 @ 05:10 AM
1 x 232.70
11 x 232.80
+
4.30
1.88%
GOOG
192.16
-0.50 (0.26%)
192.66
4 @ 05:09 AM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.95
+0.16 (0.08%)
199.79
1 @ 05:09 AM
1 x 199.72
1 x 199.80
+
0.45
0.23%
MSFT
465.47
-0.78 (0.17%)
466.25
2 @ 05:10 AM
2 x 466.04
2 x 466.31
+
6.71
1.46%
BABA
77.35
+1.34 (1.76%)
76.01
10 @ 05:08 AM
10 x 0.00
9 x 77.33
+
0.31
0.41%
NFLX
678.50
+0.85 (0.13%)
677.65
2 @ 05:10 AM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
261.53
-1.73 (0.66%)
263.26
1 @ 05:11 AM
1 x 263.34
1 x 263.54
+
0.93
0.35%
NVDA
136.11
+1.20 (0.89%)
134.91
1 @ 05:11 AM
1 x 134.88
1 x 134.99
+
3.53
2.69%
AMD
183.92
-0.04 (0.02%)
183.96
1 @ 05:10 AM
1 x 174.65
1 x 183.98
+
6.86
3.87%
MU
136.07
-0.32 (0.23%)
136.39
4 @ 05:10 AM
2 x 136.37
5 x 136.45
+
5.25
4.00%
SPY
561.06
-0.26 (0.05%)
561.32
13 @ 05:09 AM
14 x 561.22
12 x 561.29
+
5.50
0.99%
TQQQ
84.81
-0.12 (0.14%)
84.93
20 @ 05:10 AM
4 x 84.91
36 x 84.94
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
3506.00
0.57%