TSLA
Tesla, Inc.
258.90
-
2.73
1.04%
20 x 258.60
1 x 259.04
bid
ask
03:09 PM
timesize
Bearish
2435
Bullish
4752
sentiment
248.61
day range
263.95
142.05
52 week range
263.62
^DJI
Dow Jones Industrial Average
42264.30
03:10 PM
-
65.80
0.16%
^IXIC
NASDAQ Composite
17974.80
03:10 PM
-
214.40
1.18%
^GSPC
S&P 500
5724.41
03:10 PM
-
38.07
0.66%
AAPL
Apple Inc.
225.86
03:09 PM
1 x 225.81
3 x 225.89
-
7.14
3.06%
GOOG
Alphabet Inc.
169.13
03:09 PM
1 x 169.14
7 x 169.27
+
1.94
1.16%
AMZN
Amazon.com, Inc.
185.88
03:09 PM
1 x 185.72
1 x 185.89
-
0.46
0.24%
MSFT
Microsoft Corporation
422.94
03:09 PM
1 x 422.89
1 x 422.94
-
7.37
1.71%
BABA
Alibaba Group Holding Limited
112.15
03:09 PM
1 x 112.23
1 x 112.30
+
6.03
5.68%
NFLX
Netflix, Inc.
709.12
03:08 PM
2 x 708.55
1 x 709.87
-
0.15
0.02%
TSLA
Tesla, Inc.
258.90
03:09 PM
20 x 258.60
1 x 259.04
-
2.73
1.04%
NVDA
NVIDIA Corporation
117.90
03:09 PM
2 x 117.83
1 x 117.84
-
3.54
2.92%
AMD
Advanced Micro Devices, Inc.
161.32
03:09 PM
1 x 161.27
2 x 161.32
-
2.76
1.68%
MU
Micron Technology, Inc.
100.88
03:09 PM
1 x 100.78
1 x 100.83
-
2.83
2.73%
SPY
SPDR S&P 500 ETF Trust
570.44
03:09 PM
5 x 570.29
1 x 570.32
-
3.32
0.58%
TQQQ
ProShares UltraPro QQQ
70.25
03:09 PM
12 x 70.18
7 x 70.20
-
2.24
3.10%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%