TSLA
Tesla, Inc.
197.42
+
1.05
0.53%
2 x 197.10
1 x 197.14
bid
ask
188 @ 05:01 PM
197.10-0.32 (0.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:00 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.16
+0.06 (0.03%)
214.10
10 @ 05:01 PM
1 x 214.11
4 x 214.16
+
0.85
0.40%
GOOG
186.90
+0.04 (0.02%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.85
+0.00 (0.00%)
197.85
40 @ 05:01 PM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
452.82
-0.03 (0.01%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.41
+0.04 (0.06%)
72.37
1 @ 05:00 PM
6 x 72.41
1 x 72.47
-
1.80
2.43%
NFLX
685.10
+0.76 (0.11%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.10
-0.32 (0.16%)
197.42
188 @ 05:01 PM
2 x 197.10
1 x 197.14
+
1.05
0.53%
NVDA
123.97
-0.02 (0.01%)
123.99
1 @ 05:01 PM
17 x 123.97
3 x 123.98
-
2.41
1.91%
AMD
159.65
+0.18 (0.11%)
159.47
1 @ 05:00 PM
1 x 159.47
1 x 159.63
+
1.93
1.23%
MU
132.73
+0.50 (0.38%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.40
+0.03 (0.01%)
546.37
1 @ 05:00 PM
2 x 546.37
11 x 546.45
+
0.86
0.16%
TQQQ
75.19
+0.19 (0.25%)
75.00
1 @ 05:01 PM
6 x 75.18
1 x 75.20
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%