TSLA
Tesla, Inc.
233.09
+
5.22
2.29%
2 x 232.42
2 x 233.07
bid
ask
02:51 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41740.10
02:51 PM
+
133.90
0.32%
^IXIC
NASDAQ Composite
17748.20
02:51 PM
+
120.10
0.68%
^GSPC
S&P 500
5660.24
02:51 PM
+
25.66
0.46%
AAPL
Apple Inc.
220.92
02:51 PM
1 x 220.91
1 x 221.07
+
4.13
1.91%
GOOG
Alphabet Inc.
161.03
02:51 PM
2 x 160.63
2 x 161.01
+
0.75
0.47%
AMZN
Amazon.com, Inc.
188.00
02:50 PM
2 x 187.67
1 x 195.93
+
1.12
0.60%
MSFT
Microsoft Corporation
433.64
02:51 PM
1 x 433.45
1 x 433.89
-
1.51
0.35%
BABA
Alibaba Group Holding Limited
84.69
02:50 PM
9 x 84.96
10 x 84.98
-
0.01
0.01%
NFLX
Netflix, Inc.
694.24
02:51 PM
1 x 656.77
1 x 695.72
-
12.67
1.79%
TSLA
Tesla, Inc.
233.09
02:51 PM
2 x 232.42
2 x 233.07
+
5.22
2.29%
NVDA
NVIDIA Corporation
116.30
02:51 PM
1 x 116.29
1 x 116.40
+
0.71
0.61%
AMD
Advanced Micro Devices, Inc.
151.60
02:50 PM
3 x 151.27
3 x 151.46
+
0.78
0.52%
MU
Micron Technology, Inc.
88.11
02:51 PM
4 x 88.07
3 x 88.20
-
0.62
0.70%
SPY
SPDR S&P 500 ETF Trust
565.54
02:51 PM
12 x 565.30
9 x 565.23
+
2.47
0.44%
TQQQ
ProShares UltraPro QQQ
67.53
02:51 PM
5 x 67.47
5 x 67.51
+
1.04
1.56%
BRK-A
Berkshire Hathaway Inc.
685870.00
02:50 PM
10 x 683295.00
11 x 684706.00
+
620.00
0.09%