TSLA
Tesla, Inc.
213.55
-
3.31
1.53%
2 x 212.94
1 x 213.86
bid
ask
09:31 AM
timesize
Bearish
2403
Bullish
4727
sentiment
212.44
day range
215.03
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39970.80
09:31 AM
-
377.20
0.93%
^IXIC
NASDAQ Composite
16758.50
09:31 AM
-
435.60
2.53%
^GSPC
S&P 500
5364.43
09:31 AM
-
82.25
1.51%
AAPL
Apple Inc.
219.42
09:31 AM
4 x 218.29
20 x 222.22
+
1.06
0.49%
GOOG
Alphabet Inc.
168.41
09:31 AM
1 x 168.40
1 x 168.44
-
4.04
2.35%
AMZN
Amazon.com, Inc.
166.99
09:31 AM
24 x 165.00
1 x 174.93
-
17.08
9.28%
MSFT
Microsoft Corporation
411.77
09:31 AM
2 x 411.73
1 x 411.91
-
5.34
1.28%
BABA
Alibaba Group Holding Limited
76.71
09:30 AM
8 x 76.87
8 x 76.89
-
1.27
1.63%
NFLX
Netflix, Inc.
618.27
09:31 AM
1 x 617.83
1 x 618.74
-
6.58
1.05%
TSLA
Tesla, Inc.
213.55
09:31 AM
2 x 212.94
1 x 213.86
-
3.31
1.53%
NVDA
NVIDIA Corporation
103.23
09:31 AM
1 x 103.22
2 x 103.59
-
5.98
5.48%
AMD
Advanced Micro Devices, Inc.
133.71
09:31 AM
2 x 133.67
2 x 134.61
+
1.17
0.88%
MU
Micron Technology, Inc.
96.69
09:31 AM
1 x 96.60
1 x 96.70
-
4.82
4.75%
SPY
SPDR S&P 500 ETF Trust
535.26
09:31 AM
8 x 536.50
14 x 536.24
-
7.75
1.43%
TQQQ
ProShares UltraPro QQQ
59.29
09:31 AM
8 x 59.27
8 x 59.31
-
4.07
6.42%
BRK-A
Berkshire Hathaway Inc.
646495.00
09:30 AM
10 x 642051.00
11 x 651004.00
-
505.00
0.08%