TSLA
Tesla, Inc.
261.63
+
1.17
0.45%
20 x 261.20
1 x 264.00
bid
ask
100 @ 04:29 PM
261.84+0.21 (0.08%)
Bearish
2435
Bullish
4751
sentiment
255.77
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:20 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
04:29 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:20 PM
+
24.31
0.42%
AAPL
233.00
+0.00 (0.00%)
233.00
5 @ 04:30 PM
3 x 232.98
2 x 233.00
+
5.21
2.29%
GOOG
166.74
-0.45 (0.27%)
167.19
100 @ 04:00 PM
1 x 166.78
1 x 172.87
+
1.90
1.15%
AMZN
185.42
-0.96 (0.52%)
186.38
60 @ 04:30 PM
1 x 185.40
3 x 185.48
-
1.59
0.85%
MSFT
428.51
-1.79 (0.42%)
430.30
100 @ 04:04 PM
20 x 427.60
20 x 429.20
+
2.28
0.53%
BABA
105.89
-0.25 (0.24%)
106.14
100 @ 04:30 PM
11 x 105.85
1 x 105.96
-
1.19
1.11%
NFLX
709.26
-0.01 (0.00%)
709.27
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.92
0.27%
TSLA
261.84
+0.21 (0.08%)
261.63
100 @ 04:29 PM
20 x 261.20
1 x 264.00
+
1.17
0.45%
NVDA
121.53
+0.09 (0.07%)
121.44
100 @ 04:23 PM
20 x 121.20
20 x 121.80
+
0.04
0.03%
AMD
163.88
-0.17 (0.10%)
164.05
100 @ 04:29 PM
1 x 163.72
4 x 163.92
-
0.30
0.18%
MU
103.67
-0.04 (0.04%)
103.71
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.79
3.53%
SPY
573.76
-0.10 (0.02%)
573.86
700 @ 04:28 PM
13 x 573.67
5 x 573.74
+
2.39
0.42%
TQQQ
72.45
-0.04 (0.06%)
72.49
304 @ 04:28 PM
2 x 72.42
28 x 72.44
+
0.56
0.78%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%