TSLA
Tesla, Inc.
210.66
-
12.61
5.65%
1 x 203.89
4 x 211.90
bid
ask
3 @ 04:00 PM
211.63+0.97 (0.46%)
Bearish
2410
Bullish
4738
sentiment
210.32
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40890.50
04:20 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17619.40
04:35 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:20 PM
-
50.21
0.89%
AAPL
224.88
+0.35 (0.16%)
224.53
3 @ 04:00 PM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
165.78
+0.29 (0.18%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
176.09
-0.04 (0.03%)
176.13
1 @ 04:00 PM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
415.80
+0.25 (0.06%)
415.55
1 @ 04:00 PM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
83.03
+0.07 (0.08%)
82.96
11 @ 04:00 PM
13 x 82.85
8 x 82.83
-
0.57
0.68%
NFLX
689.23
+0.27 (0.04%)
688.96
1 @ 04:00 PM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
211.63
+0.97 (0.46%)
210.66
3 @ 04:00 PM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
124.30
+0.56 (0.45%)
123.74
1 @ 04:00 PM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.25
+0.55 (0.36%)
151.70
2 @ 04:00 PM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
104.54
+0.28 (0.27%)
104.26
3 @ 04:00 PM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
556.76
+0.54 (0.10%)
556.22
12 @ 04:00 PM
14 x 555.47
9 x 555.48
-
4.40
0.78%
TQQQ
68.73
+0.35 (0.51%)
68.38
5 @ 04:00 PM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
Berkshire Hathaway Inc.
674000.00
04:02 PM
10 x 671700.00
11 x 672361.00
+
4500.00
0.67%