TSLA
Tesla, Inc.
217.30
-
12.87
5.59%
2 x 216.94
1 x 218.00
bid
ask
11:40 AM
timesize
Bearish
2420
Bullish
4740
sentiment
216.45
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40430.10
11:40 AM
-
325.70
0.80%
^IXIC
NASDAQ Composite
16744.20
11:40 AM
-
383.50
2.24%
^GSPC
S&P 500
5425.02
11:40 AM
-
78.39
1.42%
AAPL
Apple Inc.
221.29
11:40 AM
2 x 221.17
2 x 221.41
-
1.09
0.49%
GOOG
Alphabet Inc.
153.84
11:41 AM
2 x 153.77
2 x 153.92
-
4.76
3.00%
AMZN
Amazon.com, Inc.
172.66
11:40 AM
15 x 172.05
1 x 174.00
-
5.23
2.94%
MSFT
Microsoft Corporation
402.73
11:41 AM
1 x 402.51
1 x 402.94
-
5.66
1.39%
BABA
Alibaba Group Holding Limited
81.78
11:40 AM
12 x 81.78
9 x 81.80
-
0.65
0.79%
NFLX
Netflix, Inc.
664.73
11:41 AM
1 x 632.89
1 x 664.96
-
18.89
2.76%
TSLA
Tesla, Inc.
217.30
11:40 AM
2 x 216.94
1 x 218.00
-
12.87
5.59%
NVDA
NVIDIA Corporation
101.88
11:41 AM
1 x 101.88
1 x 102.05
-
5.33
4.97%
AMD
Advanced Micro Devices, Inc.
132.95
11:40 AM
1 x 128.00
1 x 133.26
-
6.49
4.65%
MU
Micron Technology, Inc.
85.92
11:41 AM
2 x 85.71
2 x 86.13
-
3.47
3.88%
SPY
SPDR S&P 500 ETF Trust
541.81
11:40 AM
8 x 541.64
11 x 541.66
-
7.80
1.42%
TQQQ
ProShares UltraPro QQQ
57.53
11:40 AM
107 x 57.24
8 x 57.57
-
4.49
7.24%
BRK-A
Berkshire Hathaway Inc.
695412.00
11:40 AM
10 x 694907.00
11 x 695980.00
-
748.00
0.11%