TSLA
Tesla, Inc.
210.73
-
19.44
8.45%
1 x 215.21
1 x 215.44
bid
ask
21 @ 04:31 AM
215.40+4.67 (2.22%)
Bearish
2420
Bullish
4742
sentiment
210.56
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.80
+1.98 (0.90%)
220.82
2 @ 04:30 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.50
+1.37 (0.90%)
152.13
4 @ 04:30 AM
1 x 153.36
1 x 153.50
-
6.47
4.08%
AMZN
172.95
+1.56 (0.91%)
171.39
2 @ 04:30 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.50
+3.80 (0.95%)
401.70
46 @ 04:30 AM
1 x 405.30
1 x 405.50
-
6.69
1.64%
BABA
80.23
-0.95 (1.17%)
81.18
11 @ 04:27 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.69
+6.92 (1.04%)
665.77
12 @ 04:30 AM
1 x 671.89
2 x 672.74
-
17.85
2.61%
TSLA
215.40
+4.67 (2.22%)
210.73
21 @ 04:31 AM
1 x 215.21
1 x 215.44
-
19.44
8.45%
NVDA
104.13
+1.30 (1.26%)
102.83
93 @ 04:31 AM
7 x 104.03
6 x 104.19
-
4.38
4.09%
AMD
135.79
+1.44 (1.07%)
134.35
1 @ 04:30 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.68
+1.30 (1.50%)
86.38
24 @ 04:30 AM
1 x 87.58
1 x 87.84
-
3.01
3.37%
SPY
543.39
+3.03 (0.56%)
540.36
4 @ 04:31 AM
14 x 543.45
13 x 543.56
-
9.25
1.68%
TQQQ
58.31
+1.32 (2.32%)
56.99
50 @ 04:30 AM
37 x 58.31
2 x 58.33
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%