TSLA
Tesla, Inc.
217.39
+
6.66
3.16%
1 x 217.39
1 x 217.40
bid
ask
12:19 PM
timesize
Bearish
2418
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40950.20
12:19 PM
+
604.80
1.50%
^IXIC
NASDAQ Composite
16874.00
12:19 PM
+
183.20
1.10%
^GSPC
S&P 500
5473.21
12:19 PM
+
64.79
1.20%
AAPL
Apple Inc.
220.10
12:19 PM
1 x 219.97
1 x 220.21
-
0.72
0.33%
GOOG
Alphabet Inc.
150.12
12:20 PM
1 x 150.09
1 x 150.23
-
1.81
1.19%
AMZN
Amazon.com, Inc.
175.47
12:19 PM
2 x 175.38
2 x 175.55
+
4.08
2.38%
MSFT
Microsoft Corporation
404.70
12:20 PM
1 x 404.51
1 x 404.89
+
3.00
0.75%
BABA
Alibaba Group Holding Limited
81.17
12:19 PM
9 x 81.02
8 x 81.05
-
0.01
0.01%
NFLX
Netflix, Inc.
675.21
12:20 PM
1 x 674.94
1 x 676.16
+
9.44
1.42%
TSLA
Tesla, Inc.
217.39
12:19 PM
1 x 217.39
1 x 217.40
+
6.66
3.16%
NVDA
NVIDIA Corporation
105.35
12:20 PM
1 x 105.21
1 x 105.53
+
2.52
2.45%
AMD
Advanced Micro Devices, Inc.
137.17
12:20 PM
2 x 136.87
2 x 137.46
+
2.82
2.10%
MU
Micron Technology, Inc.
86.10
12:20 PM
2 x 86.07
2 x 86.17
-
0.28
0.32%
SPY
SPDR S&P 500 ETF Trust
546.55
12:20 PM
10 x 546.40
9 x 546.43
+
6.19
1.15%
TQQQ
ProShares UltraPro QQQ
58.84
12:19 PM
40 x 58.84
31 x 58.85
+
1.85
3.25%
BRK-A
Berkshire Hathaway Inc.
697645.00
12:19 PM
10 x 698066.00
11 x 698620.00
+
8358.00
1.21%