TSLA
Tesla, Inc.
197.23
-
10.44
5.03%
1 x 197.16
3 x 197.33
bid
ask
03:20 PM
timesize
Bearish
2402
Bullish
4728
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38668.10
03:20 PM
-
1069.20
2.69%
^IXIC
NASDAQ Composite
16119.40
03:20 PM
-
656.80
3.92%
^GSPC
S&P 500
5174.22
03:20 PM
-
172.34
3.22%
AAPL
Apple Inc.
206.33
03:20 PM
4 x 204.02
4 x 207.97
-
13.53
6.15%
GOOG
Alphabet Inc.
160.70
03:20 PM
1 x 160.69
1 x 160.71
-
7.70
4.57%
AMZN
Amazon.com, Inc.
161.03
03:21 PM
2 x 161.00
2 x 161.19
-
6.88
4.09%
MSFT
Microsoft Corporation
394.87
03:20 PM
1 x 394.66
1 x 395.03
-
13.62
3.33%
BABA
Alibaba Group Holding Limited
76.91
03:20 PM
9 x 76.78
9 x 76.78
-
0.54
0.70%
NFLX
Netflix, Inc.
595.92
03:20 PM
1 x 595.46
1 x 596.80
-
17.72
2.89%
TSLA
Tesla, Inc.
197.23
03:20 PM
1 x 197.16
3 x 197.33
-
10.44
5.03%
NVDA
NVIDIA Corporation
98.80
03:20 PM
1 x 98.69
1 x 98.79
-
8.47
7.90%
AMD
Advanced Micro Devices, Inc.
135.10
03:21 PM
3 x 134.77
3 x 135.46
+
2.60
1.96%
MU
Micron Technology, Inc.
90.45
03:20 PM
8 x 90.37
2 x 90.49
-
2.25
2.42%
SPY
SPDR S&P 500 ETF Trust
515.78
03:20 PM
8 x 517.02
8 x 517.14
-
17.12
3.21%
TQQQ
ProShares UltraPro QQQ
52.81
03:20 PM
11 x 52.78
11 x 52.80
-
5.93
10.10%
BRK-A
Berkshire Hathaway Inc.
621450.00
03:21 PM
10 x 621500.00
11 x 621845.00
-
19985.00
3.12%