TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
1 x 209.74
1 x 209.79
bid
ask
15 @ 05:07 PM
209.75-0.11 (0.05%)
Bearish
2371
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:06 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
216.92
+0.17 (0.08%)
216.75
5 @ 05:07 PM
1 x 216.92
3 x 216.97
+
6.13
2.91%
GOOG
184.49
+0.00 (0.00%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.41
+0.22 (0.11%)
197.20
1 @ 05:07 PM
3 x 197.39
3 x 197.44
+
3.95
2.04%
MSFT
456.76
+0.03 (0.01%)
456.73
1 @ 05:07 PM
2 x 456.73
1 x 456.88
+
9.78
2.19%
BABA
72.17
-0.01 (0.01%)
72.18
1 @ 05:06 PM
13 x 72.17
12 x 72.17
+
0.18
0.25%
NFLX
673.50
-0.11 (0.02%)
673.61
1 @ 05:06 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.75
-0.11 (0.05%)
209.86
15 @ 05:07 PM
1 x 209.74
1 x 209.79
+
11.98
6.05%
NVDA
124.18
-0.12 (0.10%)
124.30
2 @ 05:07 PM
1 x 124.11
1 x 124.19
+
0.76
0.62%
AMD
157.03
-0.66 (0.42%)
157.69
1 @ 05:07 PM
1 x 156.94
1 x 157.12
-
4.52
2.79%
MU
131.40
-0.12 (0.09%)
131.52
10 @ 05:06 PM
1 x 131.37
1 x 131.41
-
0.01
0.01%
SPY
545.19
-0.15 (0.03%)
545.34
1 @ 05:06 PM
1 x 545.17
5 x 545.25
+
1.12
0.21%
TQQQ
74.95
-0.08 (0.11%)
75.03
5 @ 05:07 PM
12 x 74.94
4 x 74.97
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%