TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
3 x 186.82
1 x 186.90
bid
ask
1 @ 08:14 AM
186.88-0.56 (0.30%)
Bearish
2368
Bullish
4688
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.62
+0.95 (0.44%)
216.67
700 @ 08:14 AM
1 x 217.60
1 x 217.65
+
4.18
1.97%
GOOG
178.69
-0.09 (0.05%)
178.78
1 @ 08:14 AM
1 x 178.61
1 x 178.79
+
0.41
0.23%
AMZN
183.85
-0.21 (0.11%)
184.06
42 @ 08:14 AM
1 x 183.85
4 x 183.88
+
0.40
0.22%
MSFT
449.80
+1.43 (0.32%)
448.37
12 @ 08:14 AM
1 x 449.75
1 x 449.98
+
5.80
1.31%
BABA
74.05
-0.50 (0.67%)
74.55
40 @ 08:13 AM
10 x 74.01
9 x 74.10
+
1.20
1.64%
NFLX
679.68
+3.85 (0.57%)
675.83
1 @ 08:13 AM
1 x 677.14
1 x 678.00
+
6.45
0.96%
TSLA
186.88
-0.56 (0.30%)
187.44
1 @ 08:14 AM
3 x 186.82
1 x 186.90
+
9.43
5.30%
NVDA
131.77
+0.79 (0.60%)
130.98
1 @ 08:14 AM
1 x 131.73
1 x 131.77
-
0.90
0.68%
AMD
157.80
-0.60 (0.38%)
158.40
3 @ 08:14 AM
1 x 157.72
1 x 157.80
-
1.23
0.77%
MU
152.36
+4.53 (3.06%)
147.83
1 @ 08:14 AM
1 x 152.23
1 x 152.43
+
6.47
4.58%
SPY
547.10
-0.00 (0.00%)
547.10
1 @ 08:14 AM
1 x 547.09
2 x 547.11
+
4.32
0.80%
TQQQ
77.24
+0.38 (0.49%)
76.86
10 @ 08:14 AM
1 x 77.24
37 x 77.26
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%