TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
3 x 206.50
4 x 206.63
bid
ask
6 @ 07:57 AM
206.58-3.28 (1.56%)
Bearish
2370
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.65
-1.10 (0.51%)
216.75
50 @ 07:57 AM
1 x 215.62
1 x 215.68
+
6.13
2.91%
GOOG
183.70
-0.79 (0.43%)
184.49
2 @ 07:54 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.90
-0.30 (0.15%)
197.20
2 @ 07:55 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
454.35
-2.38 (0.52%)
456.73
20 @ 07:57 AM
2 x 454.06
1 x 454.38
+
9.78
2.19%
BABA
72.33
+0.15 (0.21%)
72.18
4 @ 07:56 AM
1 x 72.33
4 x 72.39
+
0.18
0.25%
NFLX
668.52
-5.09 (0.76%)
673.61
1 @ 07:55 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.58
-3.28 (1.56%)
209.86
6 @ 07:57 AM
3 x 206.50
4 x 206.63
+
11.98
6.05%
NVDA
122.73
-1.57 (1.26%)
124.30
77 @ 07:56 AM
1 x 122.64
2 x 122.71
+
0.76
0.62%
AMD
156.17
-1.52 (0.96%)
157.69
1 @ 07:57 AM
1 x 156.15
2 x 156.26
-
4.52
2.79%
MU
130.09
-1.43 (1.09%)
131.52
4 @ 07:54 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
542.84
-2.50 (0.46%)
545.34
160 @ 07:57 AM
5 x 542.80
4 x 542.83
+
1.12
0.21%
TQQQ
73.70
-1.33 (1.77%)
75.03
300 @ 07:57 AM
13 x 73.67
23 x 73.69
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 619999.00
-
1781.00
0.29%