TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
9 x 209.81
2 x 222.30
bid
ask
6 @ 06:38 AM
206.41-3.45 (1.64%)
Bearish
2370
Bullish
4695
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.91
-0.84 (0.39%)
216.75
10 @ 06:37 AM
1 x 215.83
2 x 215.98
+
6.13
2.91%
GOOG
184.18
-0.31 (0.17%)
184.49
2 @ 06:36 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.70
-0.50 (0.25%)
197.20
2 @ 06:37 AM
2 x 196.58
2 x 196.79
+
3.95
2.04%
MSFT
455.29
-1.44 (0.32%)
456.73
1 @ 06:37 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.21
+0.03 (0.04%)
72.18
13 @ 06:25 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
670.30
-3.31 (0.49%)
673.61
1 @ 06:37 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.41
-3.45 (1.64%)
209.86
6 @ 06:38 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
123.17
-1.13 (0.91%)
124.30
3 @ 06:38 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.42
-1.27 (0.81%)
157.69
1 @ 06:37 AM
2 x 156.33
1 x 156.54
-
4.52
2.79%
MU
130.34
-1.18 (0.90%)
131.52
4 @ 06:37 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.21
-2.13 (0.39%)
545.34
10 @ 06:36 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
73.99
-1.04 (1.39%)
75.03
20 @ 06:38 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%