TSLA
Tesla, Inc.
210.60
-
12.67
5.67%
4 x 210.55
5 x 210.97
bid
ask
03:59 PM
timesize
Bearish
2410
Bullish
4738
sentiment
210.53
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40672.20
03:59 PM
-
218.30
0.53%
^IXIC
NASDAQ Composite
17601.80
03:59 PM
-
317.20
1.77%
^GSPC
S&P 500
5563.98
03:59 PM
-
56.87
1.01%
AAPL
Apple Inc.
224.10
03:58 PM
7 x 223.96
1 x 229.59
-
2.30
1.02%
GOOG
Alphabet Inc.
165.28
03:59 PM
1 x 165.28
1 x 165.36
-
2.35
1.40%
AMZN
Amazon.com, Inc.
176.01
03:59 PM
5 x 175.78
2 x 176.08
-
4.10
2.28%
MSFT
Microsoft Corporation
415.07
03:59 PM
2 x 414.79
2 x 415.25
-
9.06
2.14%
BABA
Alibaba Group Holding Limited
82.89
03:59 PM
13 x 82.90
8 x 82.91
-
0.64
0.77%
NFLX
Netflix, Inc.
688.27
03:59 PM
1 x 687.50
1 x 688.79
-
8.85
1.27%
TSLA
Tesla, Inc.
210.60
03:59 PM
4 x 210.55
5 x 210.97
-
12.67
5.67%
NVDA
NVIDIA Corporation
123.55
03:59 PM
8 x 123.41
11 x 123.63
-
4.95
3.85%
AMD
Advanced Micro Devices, Inc.
151.64
03:59 PM
7 x 151.43
9 x 151.85
-
6.17
3.91%
MU
Micron Technology, Inc.
104.17
03:59 PM
9 x 104.06
9 x 104.26
-
4.16
3.84%
SPY
SPDR S&P 500 ETF Trust
555.40
03:59 PM
14 x 555.66
9 x 555.68
-
5.22
0.93%
TQQQ
ProShares UltraPro QQQ
68.13
03:59 PM
5 x 68.14
28 x 68.16
-
3.70
5.16%
BRK-A
Berkshire Hathaway Inc.
671720.00
03:58 PM
10 x 671820.00
11 x 672360.00
+
2220.00
0.33%