TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
1 x 198.65
1 x 198.85
bid
ask
20 @ 04:48 AM
198.72+0.84 (0.42%)
Bearish
2370
Bullish
4698
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.37
+0.75 (0.36%)
210.62
5 @ 04:48 AM
1 x 211.25
2 x 211.49
-
3.48
1.63%
GOOG
184.20
+0.78 (0.43%)
183.42
5 @ 04:48 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.30
+1.05 (0.54%)
193.25
1 @ 04:47 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.73
+1.78 (0.40%)
446.95
10 @ 04:48 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
10 @ 04:48 AM
8 x 72.15
11 x 0.00
-
0.37
0.51%
NFLX
674.82
-0.06 (0.01%)
674.88
1 @ 04:46 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
198.72
+0.84 (0.42%)
197.88
20 @ 04:48 AM
1 x 198.65
1 x 198.85
+
0.46
0.23%
NVDA
121.30
-2.24 (1.81%)
123.54
10 @ 04:49 AM
5 x 121.25
1 x 121.35
-
0.45
0.36%
AMD
162.00
-0.21 (0.13%)
162.21
2 @ 04:48 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.12
-0.41 (0.31%)
131.53
2 @ 04:48 AM
1 x 130.90
1 x 131.12
-
0.70
0.53%
SPY
544.72
+0.50 (0.09%)
544.22
9 @ 04:45 AM
8 x 0.00
9 x 0.00
-
2.15
0.39%
TQQQ
73.83
+0.01 (0.01%)
73.82
50 @ 04:49 AM
5 x 73.85
4 x 73.86
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%