TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 250.82
1 x 251.00
bid
ask
76 @ 04:50 AM
250.83+0.75 (0.30%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.19
-2.61 (1.15%)
226.80
10 @ 04:49 AM
1 x 224.20
1 x 224.35
+
1.13
0.50%
GOOG
167.61
-0.95 (0.56%)
168.56
15 @ 04:48 AM
1 x 167.61
1 x 167.75
+
1.35
0.81%
AMZN
185.70
-0.81 (0.43%)
186.51
1 @ 04:49 AM
2 x 185.70
1 x 185.71
+
4.55
2.50%
MSFT
415.75
-0.31 (0.07%)
416.06
1 @ 04:50 AM
1 x 415.75
1 x 415.97
-
0.48
0.12%
BABA
117.36
+2.83 (2.47%)
114.53
100 @ 04:49 AM
1 x 117.36
1 x 117.47
+
1.69
1.50%
NFLX
713.10
-6.60 (0.92%)
719.70
15 @ 04:45 AM
1 x 712.01
1 x 713.92
+
12.90
1.83%
TSLA
250.83
+0.75 (0.30%)
250.08
76 @ 04:50 AM
1 x 250.82
1 x 251.00
+
9.42
3.91%
NVDA
124.18
-0.74 (0.59%)
124.92
95 @ 04:49 AM
1 x 124.17
6 x 124.20
+
2.07
1.68%
AMD
171.28
+0.38 (0.22%)
170.90
40 @ 04:48 AM
1 x 171.05
2 x 171.41
+
8.05
4.94%
MU
101.62
-0.63 (0.62%)
102.25
36 @ 04:49 AM
1 x 101.56
1 x 101.77
+
0.43
0.42%
SPY
570.83
-2.15 (0.38%)
572.98
75 @ 04:49 AM
5 x 570.82
4 x 570.91
+
5.16
0.91%
TQQQ
70.98
-0.99 (1.38%)
71.97
200 @ 04:49 AM
2 x 70.99
6 x 71.00
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%