TSLA
Tesla, Inc.
258.78
-
1.68
0.65%
1 x 258.75
5 x 259.12
bid
ask
03:18 PM
timesize
Bearish
2435
Bullish
4751
sentiment
255.77
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42156.90
03:19 PM
-
156.10
0.37%
^IXIC
NASDAQ Composite
18076.60
03:18 PM
-
43.00
0.24%
^GSPC
S&P 500
5729.78
03:19 PM
-
8.39
0.15%
AAPL
Apple Inc.
231.38
03:18 PM
3 x 231.30
2 x 231.36
+
3.59
1.58%
GOOG
Alphabet Inc.
165.88
03:18 PM
2 x 165.78
2 x 165.85
+
0.59
0.36%
AMZN
Amazon.com, Inc.
185.52
03:18 PM
12 x 185.38
6 x 185.66
-
2.45
1.30%
MSFT
Microsoft Corporation
426.77
03:18 PM
1 x 426.61
3 x 427.06
-
1.25
0.29%
BABA
Alibaba Group Holding Limited
106.52
03:18 PM
3 x 106.48
1 x 106.50
-
0.81
0.75%
NFLX
Netflix, Inc.
706.53
03:17 PM
2 x 706.32
4 x 706.73
-
0.82
0.12%
TSLA
Tesla, Inc.
258.78
03:18 PM
1 x 258.75
5 x 259.12
-
1.68
0.65%
NVDA
NVIDIA Corporation
120.22
03:18 PM
1 x 120.20
1 x 120.22
-
1.18
0.97%
AMD
Advanced Micro Devices, Inc.
163.03
03:18 PM
1 x 163.11
1 x 163.13
-
1.32
0.81%
MU
Micron Technology, Inc.
103.10
03:18 PM
1 x 103.14
1 x 103.25
-
4.40
4.09%
SPY
SPDR S&P 500 ETF Trust
570.79
03:18 PM
5 x 570.72
1 x 570.77
-
0.68
0.12%
TQQQ
ProShares UltraPro QQQ
71.19
03:18 PM
1 x 71.16
7 x 71.17
-
0.75
1.04%
BRK-A
Berkshire Hathaway Inc.
686198.00
04:01 PM
10 x 0.00
11 x 689590.00
+
16.00
0.00%