TSLA
Tesla, Inc.
210.73
-
19.44
8.45%
1 x 215.22
1 x 215.48
bid
ask
25 @ 04:37 AM
215.38+4.65 (2.21%)
Bearish
2420
Bullish
4742
sentiment
210.56
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.98
+2.16 (0.98%)
220.82
20 @ 04:37 AM
1 x 222.98
1 x 222.99
-
1.56
0.70%
GOOG
153.40
+1.27 (0.83%)
152.13
3 @ 04:36 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
172.99
+1.60 (0.93%)
171.39
2 @ 04:37 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.61
+3.91 (0.97%)
401.70
1 @ 04:37 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.24
-0.94 (1.16%)
81.18
11 @ 04:35 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.23
+6.46 (0.97%)
665.77
1 @ 04:37 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.38
+4.65 (2.21%)
210.73
25 @ 04:37 AM
1 x 215.22
1 x 215.48
-
19.44
8.45%
NVDA
104.15
+1.32 (1.28%)
102.83
2 @ 04:38 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
136.25
+1.90 (1.41%)
134.35
1 @ 04:37 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.87
+1.49 (1.72%)
86.38
1 @ 04:37 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.33
+2.97 (0.55%)
540.36
3 @ 04:37 AM
8 x 543.30
13 x 543.41
-
9.25
1.68%
TQQQ
58.27
+1.28 (2.25%)
56.99
3 @ 04:38 AM
3 x 58.26
15 x 58.27
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%