TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 236.84
1 x 237.00
bid
ask
20 @ 04:56 AM
236.95-4.08 (1.69%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.40
+0.83 (0.36%)
227.57
1 @ 04:56 AM
1 x 228.31
1 x 228.40
-
5.41
2.32%
GOOG
187.42
+0.12 (0.06%)
187.30
5 @ 04:55 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.25
+0.20 (0.10%)
195.05
2 @ 04:56 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.30
+0.60 (0.13%)
454.70
2 @ 04:56 AM
1 x 455.30
2 x 455.49
-
11.55
2.48%
BABA
80.32
+1.80 (2.29%)
78.52
10 @ 04:56 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
653.00
+0.25 (0.04%)
652.75
2 @ 04:57 AM
1 x 652.90
1 x 653.76
-
24.90
3.67%
TSLA
236.95
-4.08 (1.69%)
241.03
20 @ 04:56 AM
1 x 236.84
1 x 237.00
-
22.23
8.44%
NVDA
128.08
+0.68 (0.53%)
127.40
200 @ 04:56 AM
1 x 128.06
1 x 128.15
-
7.51
5.57%
AMD
181.36
-0.58 (0.32%)
181.94
1 @ 04:56 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.20
-0.03 (0.02%)
130.23
2 @ 04:55 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.44
+0.96 (0.17%)
556.48
11 @ 04:53 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.41
+0.06 (0.08%)
79.35
200 @ 04:57 AM
1 x 79.41
1 x 79.42
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%