TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 248.91
2 x 249.11
bid
ask
100 @ 07:06 AM
249.06-1.02 (0.41%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.85
-2.95 (1.30%)
226.80
1 @ 07:05 AM
1 x 223.74
1 x 224.02
+
1.13
0.50%
GOOG
167.63
-0.93 (0.55%)
168.56
1 @ 07:06 AM
1 x 167.63
1 x 167.73
+
1.35
0.81%
AMZN
182.94
-3.57 (1.91%)
186.51
1 @ 07:05 AM
1 x 182.87
1 x 182.96
+
4.55
2.50%
MSFT
414.78
-1.28 (0.31%)
416.06
1 @ 07:05 AM
1 x 414.68
14 x 414.79
-
0.48
0.12%
BABA
117.54
+3.01 (2.63%)
114.53
20 @ 07:06 AM
4 x 117.53
1 x 117.60
+
1.69
1.50%
NFLX
714.30
-5.40 (0.75%)
719.70
1 @ 07:05 AM
1 x 713.50
1 x 714.38
+
12.90
1.83%
TSLA
249.06
-1.02 (0.41%)
250.08
100 @ 07:06 AM
1 x 248.91
2 x 249.11
+
9.42
3.91%
NVDA
123.84
-1.08 (0.86%)
124.92
50 @ 07:06 AM
1 x 123.82
1 x 123.89
+
2.07
1.68%
AMD
170.64
-0.26 (0.15%)
170.90
200 @ 07:04 AM
2 x 170.35
1 x 170.65
+
8.05
4.94%
MU
101.54
-0.71 (0.69%)
102.25
9 @ 07:06 AM
1 x 101.57
2 x 101.70
+
0.43
0.42%
SPY
570.08
-2.90 (0.51%)
572.98
5 @ 07:06 AM
6 x 570.09
5 x 570.16
+
5.16
0.91%
TQQQ
70.51
-1.46 (2.03%)
71.97
25 @ 07:06 AM
3 x 70.53
39 x 70.55
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%