TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
1 x 230.96
1 x 231.05
bid
ask
3 @ 04:06 PM
231.01-0.25 (0.11%)
Bearish
2376
Bullish
4698
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
04:05 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:05 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:05 PM
+
33.92
0.62%
AAPL
220.29
+0.02 (0.01%)
220.27
1 @ 04:06 PM
3 x 220.20
2 x 220.29
+
3.52
1.62%
GOOG
186.63
+0.02 (0.01%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.02
+0.02 (0.01%)
200.00
5 @ 04:06 PM
1 x 200.01
3 x 200.02
+
2.80
1.42%
MSFT
459.17
-0.11 (0.02%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.63
-0.04 (0.05%)
73.67
2 @ 04:05 PM
1 x 73.63
4 x 73.64
+
1.49
2.06%
NFLX
680.03
+0.45 (0.07%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
231.01
-0.25 (0.11%)
231.26
3 @ 04:06 PM
1 x 230.96
1 x 231.05
+
21.40
10.20%
NVDA
122.45
-0.22 (0.18%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.10
-0.21 (0.13%)
164.31
5 @ 04:06 PM
2 x 164.03
1 x 164.05
+
6.62
4.20%
MU
132.53
-0.06 (0.05%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.42
-0.56 (0.10%)
548.98
1 @ 04:06 PM
5 x 548.41
1 x 548.43
+
3.64
0.67%
TQQQ
77.19
-0.14 (0.18%)
77.33
100 @ 04:06 PM
57 x 77.18
47 x 77.20
+
2.30
3.07%
BRK-A
612241.00
-842.00 (0.14%)
613083.00
11 @ 03:58 PM
10 x 611760.00
11 x 612265.00
+
2623.00
0.43%