TSLA
Tesla, Inc.
216.54
-
13.63
5.92%
2 x 216.14
1 x 218.00
bid
ask
11:20 AM
timesize
Bearish
2420
Bullish
4740
sentiment
216.45
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40408.90
11:20 AM
-
346.90
0.85%
^IXIC
NASDAQ Composite
16728.70
11:20 AM
-
399.00
2.33%
^GSPC
S&P 500
5419.62
11:20 AM
-
83.79
1.52%
AAPL
Apple Inc.
221.18
11:20 AM
1 x 220.94
3 x 221.22
-
1.20
0.54%
GOOG
Alphabet Inc.
153.93
11:20 AM
2 x 153.92
1 x 153.93
-
4.67
2.95%
AMZN
Amazon.com, Inc.
172.69
11:21 AM
2 x 172.49
1 x 172.68
-
5.20
2.92%
MSFT
Microsoft Corporation
402.28
11:20 AM
1 x 402.03
1 x 402.51
-
6.11
1.50%
BABA
Alibaba Group Holding Limited
81.75
11:20 AM
3 x 81.75
2 x 81.76
-
0.68
0.82%
NFLX
Netflix, Inc.
663.56
11:20 AM
1 x 632.89
1 x 664.16
-
20.06
2.93%
TSLA
Tesla, Inc.
216.54
11:20 AM
2 x 216.14
1 x 218.00
-
13.63
5.92%
NVDA
NVIDIA Corporation
102.26
11:20 AM
4 x 102.30
4 x 102.42
-
4.95
4.62%
AMD
Advanced Micro Devices, Inc.
132.99
11:21 AM
1 x 132.98
1 x 133.19
-
6.45
4.63%
MU
Micron Technology, Inc.
85.99
11:20 AM
2 x 86.01
1 x 86.04
-
3.40
3.80%
SPY
SPDR S&P 500 ETF Trust
541.27
11:20 AM
8 x 543.77
11 x 543.80
-
8.34
1.52%
TQQQ
ProShares UltraPro QQQ
57.29
11:20 AM
18 x 57.27
18 x 57.30
-
4.73
7.63%
BRK-A
Berkshire Hathaway Inc.
694675.00
11:19 AM
10 x 696535.00
11 x 698000.00
-
1485.00
0.21%