TSLA
Tesla, Inc.
222.06
-
10.04
4.33%
3 x 221.86
1 x 222.42
bid
ask
01:20 PM
timesize
Bearish
2404
Bullish
4727
sentiment
220.01
day range
232.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40594.40
01:20 PM
+
54.50
0.13%
^IXIC
NASDAQ Composite
17095.40
01:20 PM
-
274.80
1.58%
^GSPC
S&P 500
5419.53
01:20 PM
-
44.01
0.81%
AAPL
Apple Inc.
217.03
01:20 PM
2 x 216.97
1 x 217.36
-
1.21
0.55%
GOOG
Alphabet Inc.
170.89
01:21 PM
1 x 170.84
1 x 170.95
-
0.24
0.14%
AMZN
Amazon.com, Inc.
180.12
01:20 PM
1 x 171.83
1 x 180.32
-
3.08
1.68%
MSFT
Microsoft Corporation
417.88
01:21 PM
1 x 417.71
1 x 418.09
-
8.85
2.07%
BABA
Alibaba Group Holding Limited
77.85
01:20 PM
8 x 77.81
8 x 77.81
-
0.77
0.98%
NFLX
Netflix, Inc.
619.30
01:20 PM
1 x 618.12
1 x 620.07
-
7.66
1.22%
TSLA
Tesla, Inc.
222.06
01:20 PM
3 x 221.86
1 x 222.42
-
10.04
4.33%
NVDA
NVIDIA Corporation
104.75
01:21 PM
1 x 104.60
1 x 104.93
-
6.84
6.13%
AMD
Advanced Micro Devices, Inc.
136.01
01:20 PM
2 x 135.81
1 x 138.00
-
3.74
2.68%
MU
Micron Technology, Inc.
102.94
01:21 PM
1 x 97.08
2 x 103.06
-
4.91
4.55%
SPY
SPDR S&P 500 ETF Trust
540.30
01:20 PM
11 x 538.97
13 x 538.98
-
4.46
0.82%
TQQQ
ProShares UltraPro QQQ
62.30
01:20 PM
7 x 62.23
7 x 62.30
-
3.16
4.83%
BRK-A
Berkshire Hathaway Inc.
662719.00
01:19 PM
10 x 662967.00
11 x 663810.00
+
4659.00
0.71%