TSLA
Tesla, Inc.
196.16
+
8.81
4.70%
1 x 196.13
1 x 196.16
bid
ask
03:05 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
196.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39139.90
03:05 PM
+
27.70
0.07%
^IXIC
NASDAQ Composite
17739.40
03:05 PM
+
21.70
0.12%
^GSPC
S&P 500
5464.92
03:05 PM
-
4.38
0.08%
AAPL
Apple Inc.
213.76
03:05 PM
3 x 213.64
2 x 213.95
+
4.69
2.25%
GOOG
Alphabet Inc.
185.54
03:05 PM
2 x 185.53
2 x 185.54
-
0.04
0.02%
AMZN
Amazon.com, Inc.
193.39
03:05 PM
1 x 193.39
4 x 193.40
+
7.05
3.79%
MSFT
Microsoft Corporation
451.42
03:05 PM
7 x 451.40
3 x 451.44
+
0.47
0.10%
BABA
Alibaba Group Holding Limited
73.99
03:05 PM
4 x 73.98
3 x 73.99
+
0.20
0.27%
NFLX
Netflix, Inc.
678.99
03:05 PM
1 x 678.81
1 x 678.98
+
6.58
0.98%
TSLA
Tesla, Inc.
196.16
03:05 PM
1 x 196.13
1 x 196.16
+
8.81
4.70%
NVDA
NVIDIA Corporation
123.19
03:05 PM
1 x 123.17
2 x 123.19
-
2.90
2.30%
AMD
Advanced Micro Devices, Inc.
156.39
03:05 PM
3 x 156.37
1 x 156.39
-
3.86
2.41%
MU
Micron Technology, Inc.
141.49
03:05 PM
1 x 141.47
4 x 141.50
+
0.37
0.26%
SPY
SPDR S&P 500 ETF Trust
544.32
03:05 PM
11 x 544.32
1 x 544.33
-
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
73.76
03:05 PM
7 x 73.76
19 x 73.77
-
0.24
0.32%
BRK-A
Berkshire Hathaway Inc.
616455.00
03:05 PM
9 x 616130.00
11 x 616300.00
-
4345.00
0.70%