TSLA
Tesla, Inc.
243.61
+
16.41
7.22%
1 x 243.46
1 x 243.87
bid
ask
02:03 PM
timesize
Bearish
2426
Bullish
4746
sentiment
232.14
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42141.30
02:02 PM
+
638.20
1.54%
^IXIC
NASDAQ Composite
18092.80
02:02 PM
+
519.50
2.96%
^GSPC
S&P 500
5730.75
02:02 PM
+
112.49
2.00%
AAPL
Apple Inc.
229.36
02:02 PM
1 x 229.08
50 x 229.45
+
8.67
3.93%
GOOG
Alphabet Inc.
164.21
02:03 PM
1 x 164.00
1 x 164.43
+
3.40
2.11%
AMZN
Amazon.com, Inc.
189.60
02:03 PM
1 x 180.50
1 x 189.87
+
3.17
1.70%
MSFT
Microsoft Corporation
439.32
02:03 PM
1 x 419.19
1 x 439.51
+
8.51
1.98%
BABA
Alibaba Group Holding Limited
88.25
02:03 PM
8 x 88.15
12 x 88.16
+
3.83
4.53%
NFLX
Netflix, Inc.
705.30
02:03 PM
1 x 703.95
1 x 706.06
+
14.83
2.15%
TSLA
Tesla, Inc.
243.61
02:03 PM
1 x 243.46
1 x 243.87
+
16.41
7.22%
NVDA
NVIDIA Corporation
119.10
02:03 PM
8 x 119.15
1 x 119.43
+
5.73
5.05%
AMD
Advanced Micro Devices, Inc.
159.07
02:03 PM
1 x 159.01
1 x 159.14
+
10.78
7.27%
MU
Micron Technology, Inc.
90.26
02:03 PM
3 x 90.15
3 x 90.40
+
2.91
3.33%
SPY
SPDR S&P 500 ETF Trust
572.47
02:03 PM
30 x 572.76
11 x 572.75
+
11.07
1.97%
TQQQ
ProShares UltraPro QQQ
71.66
02:03 PM
7 x 71.64
105 x 71.83
+
6.04
9.21%
BRK-A
Berkshire Hathaway Inc.
690131.00
02:02 PM
10 x 689840.00
11 x 690293.00
+
3272.00
0.48%