TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
3 x 250.80
1 x 250.83
bid
ask
5 @ 07:20 PM
250.82-0.70 (0.28%)
Bearish
2382
Bullish
4700
sentiment
242.47
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.46
+0.12 (0.05%)
226.34
1 @ 07:20 PM
1 x 226.36
1 x 226.47
+
4.79
2.16%
GOOG
191.95
-0.01 (0.00%)
191.96
10 @ 07:19 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.97
-0.03 (0.02%)
200.00
2 @ 07:20 PM
1 x 199.75
1 x 199.97
+
2.41
1.22%
MSFT
467.48
-0.08 (0.02%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
14 @ 04:01 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.88
-0.77 (0.11%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.82
-0.70 (0.28%)
251.52
5 @ 07:20 PM
3 x 250.80
1 x 250.83
+
5.13
2.08%
NVDA
125.22
-0.61 (0.48%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.73
-0.17 (0.10%)
171.90
150 @ 07:20 PM
1 x 171.71
1 x 171.78
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.05
-0.59 (0.11%)
554.64
13 @ 04:00 PM
14 x 553.98
12 x 554.07
+
3.18
0.58%
TQQQ
81.32
-0.31 (0.38%)
81.63
440 @ 07:19 PM
1 x 81.33
1 x 81.36
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%