TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 251.30
1 x 251.45
bid
ask
60 @ 04:38 AM
251.40+1.32 (0.53%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.86
-1.94 (0.86%)
226.80
4 @ 04:38 AM
1 x 224.85
1 x 224.98
+
1.13
0.50%
GOOG
167.94
-0.62 (0.37%)
168.56
5 @ 04:38 AM
1 x 167.80
1 x 167.96
+
1.35
0.81%
AMZN
185.71
-0.80 (0.43%)
186.51
60 @ 04:38 AM
2 x 185.70
1 x 185.87
+
4.55
2.50%
MSFT
415.96
-0.10 (0.02%)
416.06
1 @ 04:38 AM
1 x 415.79
1 x 416.00
-
0.48
0.12%
BABA
117.57
+3.04 (2.65%)
114.53
1 @ 04:37 AM
1 x 117.49
1 x 117.58
+
1.69
1.50%
NFLX
713.53
-6.17 (0.86%)
719.70
1 @ 04:26 AM
1 x 712.01
1 x 713.99
+
12.90
1.83%
TSLA
251.40
+1.32 (0.53%)
250.08
60 @ 04:38 AM
1 x 251.30
1 x 251.45
+
9.42
3.91%
NVDA
124.32
-0.60 (0.48%)
124.92
100 @ 04:38 AM
2 x 124.32
3 x 124.34
+
2.07
1.68%
AMD
171.40
+0.50 (0.29%)
170.90
20 @ 04:37 AM
1 x 171.38
1 x 171.50
+
8.05
4.94%
MU
101.95
-0.30 (0.29%)
102.25
20 @ 04:35 AM
1 x 101.85
2 x 101.99
+
0.43
0.42%
SPY
571.53
-1.45 (0.25%)
572.98
50 @ 04:37 AM
5 x 571.33
4 x 571.41
+
5.16
0.91%
TQQQ
71.27
-0.70 (0.97%)
71.97
30 @ 04:38 AM
2 x 71.25
37 x 71.27
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%