TSLA
Tesla, Inc.
228.13
+
1.96
0.87%
1 x 226.71
1 x 226.90
bid
ask
38 @ 04:13 AM
226.76-1.37 (0.60%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.80
day range
228.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.00
-0.66 (0.30%)
222.66
1 @ 04:13 AM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
152.98
+0.83 (0.55%)
152.15
23 @ 04:13 AM
5 x 152.90
1 x 152.98
+
2.14
1.43%
AMZN
184.23
-0.29 (0.16%)
184.52
2 @ 04:13 AM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
423.62
+0.58 (0.14%)
423.04
24 @ 04:13 AM
1 x 423.51
1 x 423.70
+
8.84
2.13%
BABA
85.25
+0.44 (0.52%)
84.81
21 @ 04:13 AM
31 x 0.00
10 x 0.00
+
1.01
1.21%
NFLX
683.13
+1.66 (0.24%)
681.47
1 @ 04:04 AM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
226.76
-1.37 (0.60%)
228.13
38 @ 04:13 AM
1 x 226.71
1 x 226.90
+
1.96
0.87%
NVDA
117.78
+0.87 (0.74%)
116.91
150 @ 04:13 AM
1 x 117.77
34 x 117.80
+
8.81
8.15%
AMD
149.76
-0.10 (0.07%)
149.86
4 @ 04:13 AM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
88.75
-1.90 (2.10%)
90.65
34 @ 04:13 AM
1 x 88.70
1 x 88.80
+
3.80
4.38%
SPY
555.39
+0.97 (0.17%)
554.42
2 @ 04:13 AM
4 x 555.52
4 x 555.60
+
5.63
1.03%
TQQQ
64.97
+0.40 (0.62%)
64.57
16 @ 04:14 AM
2 x 64.96
3 x 64.97
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
8036.00
1.17%