TSLA
Tesla, Inc.
228.15
+
1.37
0.60%
1 x 226.38
1 x 227.47
bid
ask
03:30 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41550.60
03:31 PM
-
71.50
0.17%
^IXIC
NASDAQ Composite
17600.80
03:43 PM
+
8.70
0.05%
^GSPC
S&P 500
5627.40
03:31 PM
-
5.69
0.10%
AAPL
Apple Inc.
216.24
03:37 PM
1 x 215.56
1 x 215.67
-
0.08
0.04%
GOOG
Alphabet Inc.
159.99
03:32 PM
5 x 159.53
5 x 159.79
+
1.00
0.63%
AMZN
Amazon.com, Inc.
186.91
03:38 PM
1 x 177.22
4 x 186.89
+
2.03
1.10%
MSFT
Microsoft Corporation
434.64
03:52 PM
2 x 434.20
1 x 434.59
+
3.30
0.77%
BABA
Alibaba Group Holding Limited
84.86
03:42 PM
14 x 84.83
13 x 84.86
+
1.26
1.50%
NFLX
Netflix, Inc.
704.86
03:12 PM
1 x 702.31
2 x 703.00
+
8.36
1.20%
TSLA
Tesla, Inc.
228.15
03:30 PM
1 x 226.38
1 x 227.47
+
1.37
0.60%
NVDA
NVIDIA Corporation
115.61
03:12 PM
2 x 114.81
2 x 115.14
-
1.17
1.00%
AMD
Advanced Micro Devices, Inc.
149.88
03:38 PM
5 x 149.65
5 x 149.91
-
2.20
1.45%
MU
Micron Technology, Inc.
88.81
03:52 PM
1 x 88.32
1 x 88.45
+
1.63
1.87%
SPY
SPDR S&P 500 ETF Trust
562.22
03:11 PM
8 x 561.78
8 x 561.81
-
0.63
0.11%
TQQQ
ProShares UltraPro QQQ
66.26
03:31 PM
5 x 65.95
5 x 65.97
-
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
683304.00
03:40 PM
10 x 682690.00
11 x 683320.00
+
5573.00
0.82%