TSLA
Tesla, Inc.
216.86
-
15.21
6.55%
1 x 216.88
1 x 217.05
bid
ask
1 @ 04:00 PM
216.69-0.17 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.33
day range
231.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
219.71
+1.34 (0.62%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
172.04
-0.41 (0.24%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
169.89
-14.18 (7.70%)
184.07
2 @ 07:11 PM
1 x 169.83
3 x 170.00
-
2.91
1.56%
MSFT
416.50
-0.62 (0.15%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.02
-0.96 (1.23%)
77.98
100 @ 07:10 PM
8 x 77.81
8 x 77.77
-
0.87
1.10%
NFLX
624.72
-0.13 (0.02%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
216.69
-0.17 (0.08%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
107.10
-2.11 (1.93%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
131.66
-0.88 (0.66%)
132.54
1 @ 07:11 PM
1 x 131.40
1 x 132.00
-
11.94
8.26%
MU
100.20
-1.31 (1.29%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
540.88
-2.13 (0.39%)
543.01
11 @ 04:00 PM
8 x 540.47
14 x 542.75
-
7.80
1.42%
TQQQ
62.18
-1.18 (1.86%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%