TSLA
Tesla, Inc.
183.01
+
1.44
0.79%
5 x 182.82
2 x 183.06
bid
ask
4 @ 04:00 PM
183.01+0.00 (0.00%)
Bearish
2371
Bullish
4688
sentiment
180.69
day range
183.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39150.30
04:10 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:10 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:10 PM
-
8.55
0.16%
AAPL
207.49
+0.00 (0.00%)
207.49
869375 @ 04:10 PM
5 x 207.55
4 x 207.56
-
2.19
1.04%
GOOG
180.85
+0.59 (0.33%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.89
-0.19 (0.10%)
189.08
10 @ 04:10 PM
1 x 188.76
2 x 188.89
+
2.98
1.60%
MSFT
449.78
+0.00 (0.00%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.78
+0.10 (0.14%)
73.68
2 @ 04:09 PM
13 x 73.72
8 x 73.73
-
0.67
0.90%
NFLX
685.82
-0.30 (0.04%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.01
+0.00 (0.00%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
126.90
+0.33 (0.26%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.25
+0.02 (0.01%)
161.23
1 @ 04:10 PM
1 x 161.23
2 x 161.27
-
0.55
0.34%
MU
139.79
+0.25 (0.18%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.64
+0.55 (0.10%)
544.09
11 @ 04:00 PM
10 x 544.60
12 x 544.75
-
1.15
0.21%
TQQQ
74.61
+0.21 (0.28%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
612955.00
-3140.00 (0.51%)
616095.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
1155.00
0.19%