TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 250.96
1 x 251.36
bid
ask
1 @ 05:59 AM
247.82-3.70 (1.47%)
Bearish
2380
Bullish
4703
sentiment
242.46
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.18
+0.84 (0.37%)
226.34
10 @ 05:59 AM
1 x 227.13
1 x 227.18
+
4.79
2.16%
GOOG
192.50
+0.54 (0.28%)
191.96
2 @ 05:58 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.15
+0.15 (0.08%)
200.00
31 @ 05:58 AM
6 x 200.00
1 x 200.22
+
2.41
1.22%
MSFT
468.68
+1.12 (0.24%)
467.56
2 @ 05:58 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.76
-0.76 (1.02%)
74.52
14 @ 05:54 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
689.15
-1.50 (0.22%)
690.65
1 @ 05:58 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.82
-3.70 (1.47%)
251.52
1 @ 05:59 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.07
-0.76 (0.60%)
125.83
1 @ 05:58 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.21
+1.31 (0.76%)
171.90
1 @ 05:58 AM
1 x 173.21
2 x 173.35
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 05:57 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.49
-0.15 (0.03%)
554.64
13 @ 05:58 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.55
-0.08 (0.10%)
81.63
12 @ 05:58 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%