TSLA
Tesla, Inc.
228.72
+
18.86
8.99%
1 x 228.73
1 x 228.75
bid
ask
03:01 PM
timesize
Bearish
2375
Bullish
4698
sentiment
218.07
day range
231.14
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39261.20
03:01 PM
+
91.70
0.23%
^IXIC
NASDAQ Composite
18006.40
03:01 PM
+
127.10
0.71%
^GSPC
S&P 500
5498.21
03:01 PM
+
23.12
0.42%
AAPL
Apple Inc.
219.74
03:01 PM
5 x 219.71
3 x 219.72
+
2.99
1.38%
GOOG
Alphabet Inc.
186.30
03:01 PM
1 x 186.28
1 x 186.29
+
1.81
0.98%
AMZN
Amazon.com, Inc.
200.00
03:01 PM
1 x 200.02
1 x 200.03
+
2.80
1.42%
MSFT
Microsoft Corporation
458.88
03:01 PM
1 x 458.80
4 x 458.83
+
2.14
0.47%
BABA
Alibaba Group Holding Limited
73.63
03:01 PM
2 x 73.63
20 x 73.64
+
1.44
2.00%
NFLX
Netflix, Inc.
679.06
03:01 PM
1 x 679.00
1 x 679.29
+
5.45
0.81%
TSLA
Tesla, Inc.
228.72
03:01 PM
1 x 228.73
1 x 228.75
+
18.86
8.99%
NVDA
NVIDIA Corporation
122.72
03:01 PM
2 x 122.70
2 x 122.71
-
1.58
1.27%
AMD
Advanced Micro Devices, Inc.
163.65
03:01 PM
1 x 163.75
1 x 163.78
+
5.96
3.78%
MU
Micron Technology, Inc.
132.38
03:01 PM
1 x 132.44
1 x 132.47
+
0.86
0.65%
SPY
SPDR S&P 500 ETF Trust
547.77
03:01 PM
7 x 547.71
6 x 547.73
+
2.43
0.45%
TQQQ
ProShares UltraPro QQQ
77.02
03:01 PM
35 x 77.02
6 x 77.03
+
1.99
2.65%
BRK-A
Berkshire Hathaway Inc.
611350.00
03:00 PM
10 x 611348.00
11 x 611845.00
+
890.00
0.15%