TSLA
Tesla, Inc.
221.29
+
0.40
0.18%
1 x 221.28
42 x 221.30
bid
ask
02:22 PM
timesize
Bearish
2436
Bullish
4762
sentiment
219.23
day range
222.28
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43308.80
02:22 PM
+
69.70
0.16%
^IXIC
NASDAQ Composite
18508.50
02:22 PM
+
134.90
0.73%
^GSPC
S&P 500
5869.80
02:22 PM
+
28.33
0.48%
AAPL
Apple Inc.
235.62
02:22 PM
0 x 0.00
0 x 0.00
+
3.47
1.49%
GOOG
Alphabet Inc.
165.14
02:23 PM
0 x 0.00
0 x 0.00
+
0.63
0.38%
AMZN
Amazon.com, Inc.
189.92
02:22 PM
0 x 0.00
0 x 0.00
+
2.39
1.28%
MSFT
Microsoft Corporation
417.77
02:23 PM
0 x 0.00
0 x 0.00
+
1.05
0.25%
BABA
Alibaba Group Holding Limited
102.57
02:23 PM
11 x 102.46
11 x 102.47
+
2.50
2.50%
NFLX
Netflix, Inc.
759.74
02:23 PM
0 x 0.00
0 x 0.00
+
72.09
10.48%
TSLA
Tesla, Inc.
221.29
02:22 PM
1 x 221.28
42 x 221.30
+
0.40
0.18%
NVDA
NVIDIA Corporation
138.30
02:23 PM
0 x 0.00
0 x 0.00
+
1.37
1.00%
AMD
Advanced Micro Devices, Inc.
156.37
02:22 PM
0 x 0.00
0 x 0.00
+
0.12
0.08%
MU
Micron Technology, Inc.
110.73
02:23 PM
0 x 0.00
0 x 0.00
-
1.31
1.17%
SPY
SPDR S&P 500 ETF Trust
585.13
02:23 PM
11 x 584.62
10 x 584.61
+
2.78
0.48%
TQQQ
ProShares UltraPro QQQ
74.85
02:22 PM
3 x 74.85
37 x 74.86
+
1.51
2.06%
BRK-A
Berkshire Hathaway Inc.
698100.00
02:22 PM
10 x 696578.00
11 x 697169.00
+
460.00
0.07%