TSLA
Tesla, Inc.
219.16
+
1.36
0.62%
1 x 219.04
1 x 219.15
bid
ask
1 @ 09:15 AM
219.86+0.70 (0.32%)
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5859.85
04:48 PM
+
0.00
0.00%
AAPL
234.18
+2.88 (1.24%)
231.30
2 @ 09:15 AM
2 x 231.26
2 x 231.39
+
0.00
0.00%
GOOG
167.64
+1.29 (0.78%)
166.35
4 @ 09:15 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
188.57
+1.03 (0.55%)
187.54
1 @ 09:14 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
421.40
+2.26 (0.54%)
419.14
1 @ 09:15 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
103.80
-4.01 (3.72%)
107.81
9 @ 09:14 AM
10 x 103.41
8 x 103.50
-
2.33
2.12%
NFLX
716.24
+3.24 (0.45%)
713.00
2 @ 09:15 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
219.86
+0.70 (0.32%)
219.16
1 @ 09:15 AM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
137.18
-0.89 (0.64%)
138.07
9 @ 09:15 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.59
-1.68 (1.02%)
165.27
2 @ 09:14 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.94
-0.40 (0.37%)
108.34
2 @ 09:14 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.75
+0.43 (0.07%)
584.32
20 @ 09:15 AM
10 x 583.84
29 x 584.33
+
4.74
0.82%
TQQQ
76.49
+0.29 (0.38%)
76.20
31 @ 09:15 AM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 686651.00
11 x 694934.00
-
6500.00
0.94%