TSLA
Tesla, Inc.
218.94
+
1.13
0.52%
5 x 218.52
2 x 219.32
bid
ask
03:10 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43082.30
03:10 PM
+
218.40
0.51%
^IXIC
NASDAQ Composite
18518.10
03:10 PM
+
175.20
0.96%
^GSPC
S&P 500
5862.54
03:10 PM
+
47.51
0.82%
AAPL
Apple Inc.
231.40
03:10 PM
4 x 231.34
3 x 231.47
+
3.84
1.69%
GOOG
Alphabet Inc.
166.51
03:10 PM
2 x 166.42
2 x 166.63
+
1.99
1.21%
AMZN
Amazon.com, Inc.
187.84
03:09 PM
1 x 187.96
4 x 187.97
-
0.98
0.52%
MSFT
Microsoft Corporation
420.25
03:10 PM
1 x 420.00
1 x 420.78
+
3.93
0.94%
BABA
Alibaba Group Holding Limited
107.64
03:09 PM
10 x 107.78
10 x 107.82
-
2.50
2.27%
NFLX
Netflix, Inc.
713.08
03:10 PM
2 x 712.36
1 x 713.27
-
9.71
1.34%
TSLA
Tesla, Inc.
218.94
03:10 PM
5 x 218.52
2 x 219.32
+
1.13
0.52%
NVDA
NVIDIA Corporation
138.56
03:10 PM
1 x 138.51
1 x 138.61
+
3.75
2.79%
AMD
Advanced Micro Devices, Inc.
165.46
03:09 PM
1 x 165.45
3 x 165.47
-
2.43
1.45%
MU
Micron Technology, Inc.
108.05
03:10 PM
1 x 107.92
1 x 108.15
+
1.13
1.05%
SPY
SPDR S&P 500 ETF Trust
584.33
03:10 PM
11 x 584.38
9 x 584.35
+
4.75
0.82%
TQQQ
ProShares UltraPro QQQ
76.28
03:10 PM
9 x 76.28
9 x 76.30
+
1.98
2.67%
BRK-A
Berkshire Hathaway Inc.
691229.00
03:09 PM
10 x 690156.00
11 x 690820.00
-
271.00
0.04%