TSLA
Tesla, Inc.
219.98
+
0.82
0.37%
1 x 219.61
2 x 220.10
bid
ask
01:19 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42904.40
01:20 PM
-
160.80
0.37%
^IXIC
NASDAQ Composite
18337.70
01:19 PM
-
165.00
0.89%
^GSPC
S&P 500
5831.46
01:19 PM
-
28.39
0.48%
AAPL
Apple Inc.
234.32
01:19 PM
3 x 234.26
5 x 234.39
+
3.02
1.31%
GOOG
Alphabet Inc.
167.22
01:19 PM
4 x 167.05
4 x 167.40
+
0.87
0.52%
AMZN
Amazon.com, Inc.
185.80
01:18 PM
1 x 184.00
4 x 185.97
-
1.74
0.93%
MSFT
Microsoft Corporation
417.39
01:19 PM
1 x 416.95
1 x 418.02
-
1.75
0.42%
BABA
Alibaba Group Holding Limited
102.70
01:18 PM
13 x 102.85
8 x 102.83
-
5.11
4.74%
NFLX
Netflix, Inc.
708.22
01:19 PM
1 x 707.28
1 x 708.21
-
4.78
0.67%
TSLA
Tesla, Inc.
219.98
01:19 PM
1 x 219.61
2 x 220.10
+
0.82
0.37%
NVDA
NVIDIA Corporation
131.02
01:19 PM
1 x 131.00
1 x 131.06
-
7.05
5.11%
AMD
Advanced Micro Devices, Inc.
156.95
01:18 PM
4 x 156.63
4 x 156.93
-
8.32
5.03%
MU
Micron Technology, Inc.
104.35
01:19 PM
1 x 104.14
1 x 104.48
-
3.99
3.68%
SPY
SPDR S&P 500 ETF Trust
581.10
01:19 PM
9 x 581.93
9 x 581.92
-
3.22
0.55%
TQQQ
ProShares UltraPro QQQ
73.30
01:19 PM
5 x 73.28
5 x 73.30
-
2.90
3.81%
BRK-A
Berkshire Hathaway Inc.
697704.00
01:18 PM
10 x 697416.00
11 x 698000.00
+
12704.00
1.85%