TSLA
Tesla, Inc.
218.82
-
19.95
8.36%
5 x 218.54
20 x 219.20
bid
ask
03:23 PM
timesize
Bearish
2434
Bullish
4761
sentiment
214.52
day range
223.29
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42872.80
03:23 PM
+
418.70
0.99%
^IXIC
NASDAQ Composite
18364.80
03:23 PM
+
82.80
0.45%
^GSPC
S&P 500
5820.17
03:23 PM
+
40.12
0.69%
AAPL
Apple Inc.
228.51
03:23 PM
1 x 228.45
1 x 228.51
-
0.53
0.23%
GOOG
Alphabet Inc.
165.05
03:23 PM
1 x 165.02
1 x 165.08
+
1.87
1.15%
AMZN
Amazon.com, Inc.
189.37
03:23 PM
7 x 189.24
1 x 189.45
+
2.72
1.46%
MSFT
Microsoft Corporation
416.01
03:23 PM
1 x 415.92
1 x 416.13
+
0.17
0.04%
BABA
Alibaba Group Holding Limited
110.73
03:23 PM
2 x 110.73
1 x 110.78
+
1.45
1.33%
NFLX
Netflix, Inc.
724.04
03:22 PM
2 x 723.43
1 x 724.10
-
6.25
0.86%
TSLA
Tesla, Inc.
218.82
03:23 PM
5 x 218.54
20 x 219.20
-
19.95
8.36%
NVDA
NVIDIA Corporation
134.87
03:23 PM
1 x 134.83
2 x 134.84
+
0.06
0.04%
AMD
Advanced Micro Devices, Inc.
168.56
03:23 PM
12 x 168.53
1 x 168.60
+
4.38
2.67%
MU
Micron Technology, Inc.
106.52
03:23 PM
1 x 106.47
1 x 106.53
+
0.83
0.78%
SPY
SPDR S&P 500 ETF Trust
580.07
03:23 PM
1 x 580.05
1 x 580.11
+
3.94
0.68%
TQQQ
ProShares UltraPro QQQ
74.66
03:23 PM
1 x 74.65
16 x 74.67
+
0.55
0.74%
BRK-A
Berkshire Hathaway Inc.
682470.00
04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%