TSLA
Tesla, Inc.
219.86
+
0.70
0.32%
1 x 219.76
1 x 220.02
bid
ask
11:21 AM
timesize
Bearish
2435
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43001.60
11:22 AM
-
63.60
0.15%
^IXIC
NASDAQ Composite
18369.40
11:21 AM
-
133.30
0.72%
^GSPC
S&P 500
5843.57
11:21 AM
-
16.28
0.28%
AAPL
Apple Inc.
235.51
11:21 AM
1 x 235.39
1 x 235.62
+
4.21
1.82%
GOOG
Alphabet Inc.
167.00
11:20 AM
1 x 158.70
3 x 167.15
+
0.65
0.39%
AMZN
Amazon.com, Inc.
185.68
11:21 AM
1 x 185.68
1 x 185.69
-
1.86
0.99%
MSFT
Microsoft Corporation
417.39
11:21 AM
4 x 414.03
1 x 417.36
-
1.75
0.42%
BABA
Alibaba Group Holding Limited
103.21
11:21 AM
1 x 103.20
2 x 103.23
-
4.60
4.27%
NFLX
Netflix, Inc.
706.17
11:20 AM
1 x 705.46
1 x 706.55
-
6.83
0.96%
TSLA
Tesla, Inc.
219.86
11:21 AM
1 x 219.76
1 x 220.02
+
0.70
0.32%
NVDA
NVIDIA Corporation
132.25
11:21 AM
1 x 131.95
1 x 131.98
-
5.82
4.22%
AMD
Advanced Micro Devices, Inc.
157.91
11:21 AM
1 x 157.91
1 x 157.93
-
7.36
4.45%
MU
Micron Technology, Inc.
105.09
11:21 AM
3 x 104.94
1 x 109.18
-
3.25
3.00%
SPY
SPDR S&P 500 ETF Trust
582.50
11:21 AM
12 x 582.13
10 x 582.14
-
1.82
0.31%
TQQQ
ProShares UltraPro QQQ
74.10
11:21 AM
7 x 73.90
7 x 73.94
-
2.10
2.76%
BRK-A
Berkshire Hathaway Inc.
695838.00
11:20 AM
10 x 695614.00
11 x 696251.00
+
10838.00
1.58%