TSLA
Tesla, Inc.
220.07
+
0.91
0.42%
3 x 219.87
2 x 220.33
bid
ask
01:17 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42893.40
01:18 PM
-
171.80
0.40%
^IXIC
NASDAQ Composite
18333.60
01:17 PM
-
169.10
0.91%
^GSPC
S&P 500
5830.08
01:17 PM
-
29.77
0.51%
AAPL
Apple Inc.
234.22
01:17 PM
1 x 234.10
1 x 234.28
+
2.92
1.26%
GOOG
Alphabet Inc.
167.20
01:17 PM
1 x 166.99
2 x 167.31
+
0.85
0.51%
AMZN
Amazon.com, Inc.
185.88
01:16 PM
1 x 184.00
4 x 186.00
-
1.66
0.89%
MSFT
Microsoft Corporation
417.48
01:17 PM
1 x 416.95
1 x 417.86
-
1.66
0.40%
BABA
Alibaba Group Holding Limited
102.83
01:17 PM
13 x 102.81
8 x 102.87
-
4.98
4.62%
NFLX
Netflix, Inc.
708.50
01:17 PM
1 x 707.89
1 x 708.40
-
4.50
0.63%
TSLA
Tesla, Inc.
220.07
01:17 PM
3 x 219.87
2 x 220.33
+
0.91
0.42%
NVDA
NVIDIA Corporation
131.33
01:17 PM
1 x 131.19
1 x 131.22
-
6.74
4.88%
AMD
Advanced Micro Devices, Inc.
156.97
01:16 PM
4 x 156.84
4 x 157.14
-
8.30
5.02%
MU
Micron Technology, Inc.
104.47
01:17 PM
1 x 104.24
1 x 104.55
-
3.88
3.58%
SPY
SPDR S&P 500 ETF Trust
581.44
01:17 PM
9 x 581.84
9 x 581.91
-
2.88
0.49%
TQQQ
ProShares UltraPro QQQ
73.43
01:17 PM
5 x 73.39
5 x 73.41
-
2.77
3.64%
BRK-A
Berkshire Hathaway Inc.
697462.00
01:16 PM
10 x 697332.00
11 x 698000.00
+
12462.00
1.82%