TSLA
Tesla, Inc.
220.08
+
0.92
0.42%
1 x 219.59
1 x 220.35
bid
ask
01:13 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42916.70
01:13 PM
-
148.50
0.34%
^IXIC
NASDAQ Composite
18341.10
01:13 PM
-
161.60
0.87%
^GSPC
S&P 500
5831.95
01:13 PM
-
27.90
0.48%
AAPL
Apple Inc.
234.38
01:13 PM
5 x 234.32
3 x 234.43
+
3.08
1.33%
GOOG
Alphabet Inc.
167.44
01:14 PM
1 x 167.20
3 x 167.53
+
1.09
0.66%
AMZN
Amazon.com, Inc.
185.94
01:13 PM
1 x 184.00
4 x 186.09
-
1.59
0.85%
MSFT
Microsoft Corporation
417.85
01:14 PM
2 x 417.46
2 x 418.11
-
1.29
0.31%
BABA
Alibaba Group Holding Limited
102.75
01:13 PM
13 x 102.94
8 x 102.96
-
5.06
4.69%
NFLX
Netflix, Inc.
708.27
01:13 PM
1 x 707.98
1 x 709.05
-
4.73
0.66%
TSLA
Tesla, Inc.
220.08
01:13 PM
1 x 219.59
1 x 220.35
+
0.92
0.42%
NVDA
NVIDIA Corporation
131.21
01:14 PM
1 x 131.14
1 x 131.19
-
6.86
4.97%
AMD
Advanced Micro Devices, Inc.
156.88
01:13 PM
1 x 148.64
1 x 157.13
-
8.39
5.08%
MU
Micron Technology, Inc.
104.53
01:14 PM
2 x 104.40
2 x 104.67
-
3.81
3.52%
SPY
SPDR S&P 500 ETF Trust
581.45
01:14 PM
9 x 581.75
9 x 581.76
-
2.87
0.49%
TQQQ
ProShares UltraPro QQQ
73.37
01:13 PM
5 x 73.37
5 x 73.39
-
2.83
3.71%
BRK-A
Berkshire Hathaway Inc.
697538.00
01:13 PM
10 x 697713.00
11 x 698500.00
+
12538.00
1.83%