TSLA
Tesla, Inc.
227.44
+
0.66
0.29%
1 x 226.81
1 x 227.79
bid
ask
03:10 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41555.70
03:11 PM
-
66.40
0.16%
^IXIC
NASDAQ Composite
17607.00
03:19 PM
+
14.90
0.08%
^GSPC
S&P 500
5626.75
03:11 PM
-
6.34
0.11%
AAPL
Apple Inc.
216.28
03:16 PM
2 x 215.46
2 x 215.67
-
0.04
0.02%
GOOG
Alphabet Inc.
159.82
03:11 PM
1 x 159.53
2 x 159.90
+
0.83
0.52%
AMZN
Amazon.com, Inc.
187.04
03:16 PM
1 x 186.52
2 x 186.61
+
2.15
1.16%
MSFT
Microsoft Corporation
434.24
03:24 PM
1 x 434.22
1 x 434.49
+
2.90
0.67%
BABA
Alibaba Group Holding Limited
84.89
03:17 PM
14 x 84.80
11 x 84.81
+
1.30
1.55%
NFLX
Netflix, Inc.
704.15
02:59 PM
1 x 702.82
1 x 703.94
+
7.65
1.10%
TSLA
Tesla, Inc.
227.44
03:10 PM
1 x 226.81
1 x 227.79
+
0.66
0.29%
NVDA
NVIDIA Corporation
115.13
02:59 PM
3 x 115.06
3 x 115.16
-
1.65
1.41%
AMD
Advanced Micro Devices, Inc.
150.30
03:16 PM
3 x 149.75
2 x 149.84
-
1.78
1.17%
MU
Micron Technology, Inc.
88.35
03:24 PM
1 x 88.24
1 x 88.33
+
1.17
1.34%
SPY
SPDR S&P 500 ETF Trust
562.12
03:00 PM
11 x 562.62
8 x 562.67
-
0.72
0.13%
TQQQ
ProShares UltraPro QQQ
66.26
03:11 PM
5 x 65.92
5 x 65.93
-
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
683333.00
03:16 PM
10 x 682648.00
11 x 683325.00
+
5602.00
0.83%