TSLA
Tesla, Inc.
227.16
+
0.38
0.17%
2 x 227.24
3 x 227.99
bid
ask
03:05 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41540.40
03:06 PM
-
81.70
0.20%
^IXIC
NASDAQ Composite
17610.50
03:13 PM
+
18.40
0.10%
^GSPC
S&P 500
5622.69
03:06 PM
-
10.40
0.18%
AAPL
Apple Inc.
216.26
03:17 PM
7 x 216.25
3 x 216.26
-
0.06
0.03%
GOOG
Alphabet Inc.
159.72
03:05 PM
7 x 159.76
1 x 160.05
+
0.73
0.46%
AMZN
Amazon.com, Inc.
186.99
03:10 PM
4 x 186.80
4 x 187.19
+
2.10
1.14%
MSFT
Microsoft Corporation
435.08
03:16 PM
1 x 434.68
1 x 435.23
+
3.74
0.87%
BABA
Alibaba Group Holding Limited
84.85
03:11 PM
14 x 84.89
11 x 84.88
+
1.25
1.50%
NFLX
Netflix, Inc.
703.26
02:56 PM
1 x 703.90
1 x 704.44
+
6.76
0.97%
TSLA
Tesla, Inc.
227.16
03:05 PM
2 x 227.24
3 x 227.99
+
0.38
0.17%
NVDA
NVIDIA Corporation
115.11
02:56 PM
2 x 115.24
2 x 115.62
-
1.67
1.43%
AMD
Advanced Micro Devices, Inc.
150.30
03:10 PM
4 x 150.10
4 x 150.38
-
1.78
1.17%
MU
Micron Technology, Inc.
88.59
03:17 PM
1 x 88.48
1 x 88.60
+
1.41
1.62%
SPY
SPDR S&P 500 ETF Trust
561.97
02:56 PM
11 x 562.68
8 x 562.67
-
0.87
0.15%
TQQQ
ProShares UltraPro QQQ
66.12
03:05 PM
7 x 66.27
5 x 66.46
-
0.33
0.50%
BRK-A
Berkshire Hathaway Inc.
682690.00
03:06 PM
10 x 683441.00
11 x 684172.00
+
4959.00
0.73%